|
UNITED STATES |
|
|
SECURITIES AND EXCHANGE COMMISSION |
|
|
Washington, D.C. 20549 |
|
|
|
|
|
SCHEDULE 13D |
|
Under the Securities Exchange Act of 1934
(Amendment No. )*
TimkenSteel Corporation
(Name of Issuer)
Common Stock, $0.00 par value
(Title of Class of Securities)
887399103
(CUSIP Number)
Ralph V. Whitworth |
Relational Investors, LLC |
12400 High Bluff Drive, Suite 600 |
San Diego, CA 92130 |
(858) 704-3333 |
(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)
June 30, 2014
(Date of Event Which Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. o
Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7 for other parties to whom copies are to be sent.
* The remainder of this cover page shall be filled out for a reporting persons initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be deemed to be filed for the purpose of Section 18 of the Securities Exchange Act of 1934 (Act) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
CUSIP No. | |||||
| |||||
|
1. |
Names of Reporting Persons. I.R.S. Identification Nos. of Above Persons (Entities Only) | |||
| |||||
|
2. |
Check the Appropriate Box if a Member of a Group (See Instructions) | |||
|
|
(a) |
x | ||
|
|
(b) |
o | ||
| |||||
|
3. |
SEC Use Only | |||
| |||||
|
4. |
Source of Funds (See Instructions) | |||
| |||||
|
5. |
Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o | |||
| |||||
|
6. |
Citizenship or Place of Organization | |||
| |||||
Number of |
7. |
Sole Voting Power | |||
| |||||
8. |
Shared Voting Power | ||||
| |||||
9. |
Sole Dispositive Power | ||||
| |||||
10. |
Shared Dispositive Power | ||||
| |||||
|
11. |
Aggregate Amount Beneficially Owned by Each Reporting Person | |||
| |||||
|
12. |
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o | |||
| |||||
|
13. |
Percent of Class Represented by Amount in Row (11) | |||
| |||||
|
14. |
Type of Reporting Person (See Instructions) | |||
|
1. |
Names of Reporting Persons. I.R.S. Identification Nos. of Above Persons (Entities Only) | |||
| |||||
|
2. |
Check the Appropriate Box if a Member of a Group (See Instructions) | |||
|
|
(a) |
x | ||
|
|
(b) |
o | ||
| |||||
|
3. |
SEC Use Only | |||
| |||||
|
4. |
Source of Funds (See Instructions) | |||
| |||||
|
5. |
Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o | |||
| |||||
|
6. |
Citizenship or Place of Organization | |||
| |||||
Number of |
7. |
Sole Voting Power | |||
| |||||
8. |
Shared Voting Power | ||||
| |||||
9. |
Sole Dispositive Power | ||||
| |||||
10. |
Shared Dispositive Power | ||||
| |||||
|
11. |
Aggregate Amount Beneficially Owned by Each Reporting Person | |||
| |||||
|
12. |
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o | |||
| |||||
|
13. |
Percent of Class Represented by Amount in Row (11) | |||
| |||||
|
14. |
Type of Reporting Person (See Instructions) | |||
|
1. |
Names of Reporting Persons. I.R.S. Identification Nos. of Above Persons (Entities Only) | |||
| |||||
|
2. |
Check the Appropriate Box if a Member of a Group (See Instructions) | |||
|
|
(a) |
x | ||
|
|
(b) |
o | ||
| |||||
|
3. |
SEC Use Only | |||
| |||||
|
4. |
Source of Funds (See Instructions) | |||
| |||||
|
5. |
Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o | |||
| |||||
|
6. |
Citizenship or Place of Organization | |||
| |||||
Number of |
7. |
Sole Voting Power | |||
| |||||
8. |
Shared Voting Power | ||||
| |||||
9. |
Sole Dispositive Power | ||||
| |||||
10. |
Shared Dispositive Power | ||||
| |||||
|
11. |
Aggregate Amount Beneficially Owned by Each Reporting Person | |||
| |||||
|
12. |
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o | |||
| |||||
|
13. |
Percent of Class Represented by Amount in Row (11) | |||
| |||||
|
14. |
Type of Reporting Person (See Instructions) | |||
|
1. |
Names of Reporting Persons. I.R.S. Identification Nos. of Above Persons (Entities Only) | |||
| |||||
|
2. |
Check the Appropriate Box if a Member of a Group (See Instructions) | |||
|
|
(a) |
x | ||
|
|
(b) |
o | ||
| |||||
|
3. |
SEC Use Only | |||
| |||||
|
4. |
Source of Funds (See Instructions) | |||
| |||||
|
5. |
Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o | |||
| |||||
|
6. |
Citizenship or Place of Organization | |||
| |||||
Number of |
7. |
Sole Voting Power | |||
| |||||
8. |
Shared Voting Power | ||||
| |||||
9. |
Sole Dispositive Power | ||||
| |||||
10. |
Shared Dispositive Power | ||||
| |||||
|
11. |
Aggregate Amount Beneficially Owned by Each Reporting Person | |||
| |||||
|
12. |
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o | |||
| |||||
|
13. |
Percent of Class Represented by Amount in Row (11) | |||
| |||||
|
14. |
Type of Reporting Person (See Instructions) | |||
|
1. |
Names of Reporting Persons. I.R.S. Identification Nos. of Above Persons (Entities Only) | |||
| |||||
|
2. |
Check the Appropriate Box if a Member of a Group (See Instructions) | |||
|
|
(a) |
x | ||
|
|
(b) |
o | ||
| |||||
|
3. |
SEC Use Only | |||
| |||||
|
4. |
Source of Funds (See Instructions) | |||
| |||||
|
5. |
Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o | |||
| |||||
|
6. |
Citizenship or Place of Organization | |||
| |||||
Number of |
7. |
Sole Voting Power | |||
| |||||
8. |
Shared Voting Power | ||||
| |||||
9. |
Sole Dispositive Power | ||||
| |||||
10. |
Shared Dispositive Power | ||||
| |||||
|
11. |
Aggregate Amount Beneficially Owned by Each Reporting Person | |||
| |||||
|
12. |
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o | |||
| |||||
|
13. |
Percent of Class Represented by Amount in Row (11) | |||
| |||||
|
14. |
Type of Reporting Person (See Instructions) | |||
|
1. |
Names of Reporting Persons. I.R.S. Identification Nos. of Above Persons (Entities Only) | |||
| |||||
|
2. |
Check the Appropriate Box if a Member of a Group (See Instructions) | |||
|
|
(a) |
x | ||
|
|
(b) |
o | ||
| |||||
|
3. |
SEC Use Only | |||
| |||||
|
4. |
Source of Funds (See Instructions) | |||
| |||||
|
5. |
Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o | |||
| |||||
|
6. |
Citizenship or Place of Organization | |||
| |||||
Number of |
7. |
Sole Voting Power | |||
| |||||
8. |
Shared Voting Power | ||||
| |||||
9. |
Sole Dispositive Power | ||||
| |||||
10. |
Shared Dispositive Power | ||||
| |||||
|
11. |
Aggregate Amount Beneficially Owned by Each Reporting Person | |||
| |||||
|
12. |
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o | |||
| |||||
|
13. |
Percent of Class Represented by Amount in Row (11) | |||
| |||||
|
14. |
Type of Reporting Person (See Instructions) | |||
|
1. |
Names of Reporting Persons. I.R.S. Identification Nos. of Above Persons (Entities Only) | |||
| |||||
|
2. |
Check the Appropriate Box if a Member of a Group (See Instructions) | |||
|
|
(a) |
x | ||
|
|
(b) |
o | ||
| |||||
|
3. |
SEC Use Only | |||
| |||||
|
4. |
Source of Funds (See Instructions) | |||
| |||||
|
5. |
Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o | |||
| |||||
|
6. |
Citizenship or Place of Organization | |||
| |||||
Number of |
7. |
Sole Voting Power | |||
| |||||
8. |
Shared Voting Power | ||||
| |||||
9. |
Sole Dispositive Power | ||||
| |||||
10. |
Shared Dispositive Power | ||||
| |||||
|
11. |
Aggregate Amount Beneficially Owned by Each Reporting Person | |||
| |||||
|
12. |
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o | |||
| |||||
|
13. |
Percent of Class Represented by Amount in Row (11) | |||
| |||||
|
14. |
Type of Reporting Person (See Instructions) | |||
|
1. |
Names of Reporting Persons. I.R.S. Identification Nos. of Above Persons (Entities Only) | |||
| |||||
|
2. |
Check the Appropriate Box if a Member of a Group (See Instructions) | |||
|
|
(a) |
x | ||
|
|
(b) |
o | ||
| |||||
|
3. |
SEC Use Only | |||
| |||||
|
4. |
Source of Funds (See Instructions) | |||
| |||||
|
5. |
Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o | |||
| |||||
|
6. |
Citizenship or Place of Organization | |||
| |||||
Number of |
7. |
Sole Voting Power | |||
| |||||
8. |
Shared Voting Power | ||||
| |||||
9. |
Sole Dispositive Power | ||||
| |||||
10. |
Shared Dispositive Power | ||||
| |||||
|
11. |
Aggregate Amount Beneficially Owned by Each Reporting Person | |||
| |||||
|
12. |
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o | |||
| |||||
|
13. |
Percent of Class Represented by Amount in Row (11) | |||
| |||||
|
14. |
Type of Reporting Person (See Instructions) | |||
|
1. |
Names of Reporting Persons. I.R.S. Identification Nos. of Above Persons (Entities Only) | |||
| |||||
|
2. |
Check the Appropriate Box if a Member of a Group (See Instructions) | |||
|
|
(a) |
x | ||
|
|
(b) |
o | ||
| |||||
|
3. |
SEC Use Only | |||
| |||||
|
4. |
Source of Funds (See Instructions) | |||
| |||||
|
5. |
Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o | |||
| |||||
|
6. |
Citizenship or Place of Organization | |||
| |||||
Number of |
7. |
Sole Voting Power | |||
| |||||
8. |
Shared Voting Power | ||||
| |||||
9. |
Sole Dispositive Power | ||||
| |||||
10. |
Shared Dispositive Power | ||||
| |||||
|
11. |
Aggregate Amount Beneficially Owned by Each Reporting Person | |||
| |||||
|
12. |
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o | |||
| |||||
|
13. |
Percent of Class Represented by Amount in Row (11) | |||
| |||||
|
14. |
Type of Reporting Person (See Instructions) | |||
|
1. |
Names of Reporting Persons. I.R.S. Identification Nos. of Above Persons (Entities Only) | |||
| |||||
|
2. |
Check the Appropriate Box if a Member of a Group (See Instructions) | |||
|
|
(a) |
x | ||
|
|
(b) |
o | ||
| |||||
|
3. |
SEC Use Only | |||
| |||||
|
4. |
Source of Funds (See Instructions) | |||
| |||||
|
5. |
Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o | |||
| |||||
|
6. |
Citizenship or Place of Organization | |||
| |||||
Number of |
7. |
Sole Voting Power | |||
| |||||
8. |
Shared Voting Power | ||||
| |||||
9. |
Sole Dispositive Power | ||||
| |||||
10. |
Shared Dispositive Power | ||||
| |||||
|
11. |
Aggregate Amount Beneficially Owned by Each Reporting Person | |||
| |||||
|
12. |
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o | |||
| |||||
|
13. |
Percent of Class Represented by Amount in Row (11) | |||
| |||||
|
14. |
Type of Reporting Person (See Instructions) | |||
|
1. |
Names of Reporting Persons. I.R.S. Identification Nos. of Above Persons (Entities Only) | |||
| |||||
|
2. |
Check the Appropriate Box if a Member of a Group (See Instructions) | |||
|
|
(a) |
x | ||
|
|
(b) |
o | ||
| |||||
|
3. |
SEC Use Only | |||
| |||||
|
4. |
Source of Funds (See Instructions) | |||
| |||||
|
5. |
Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o | |||
| |||||
|
6. |
Citizenship or Place of Organization | |||
| |||||
Number of |
7. |
Sole Voting Power | |||
| |||||
8. |
Shared Voting Power | ||||
| |||||
9. |
Sole Dispositive Power | ||||
| |||||
10. |
Shared Dispositive Power | ||||
| |||||
|
11. |
Aggregate Amount Beneficially Owned by Each Reporting Person | |||
| |||||
|
12. |
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o | |||
| |||||
|
13. |
Percent of Class Represented by Amount in Row (11) | |||
| |||||
|
14. |
Type of Reporting Person (See Instructions) | |||
|
1. |
Names of Reporting Persons. I.R.S. Identification Nos. of Above Persons (Entities Only) | |||
| |||||
|
2. |
Check the Appropriate Box if a Member of a Group (See Instructions) | |||
|
|
(a) |
x | ||
|
|
(b) |
o | ||
| |||||
|
3. |
SEC Use Only | |||
| |||||
|
4. |
Source of Funds (See Instructions) | |||
| |||||
|
5. |
Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o | |||
| |||||
|
6. |
Citizenship or Place of Organization | |||
| |||||
Number of |
7. |
Sole Voting Power | |||
| |||||
8. |
Shared Voting Power | ||||
| |||||
9. |
Sole Dispositive Power | ||||
| |||||
10. |
Shared Dispositive Power | ||||
| |||||
|
11. |
Aggregate Amount Beneficially Owned by Each Reporting Person | |||
| |||||
|
12. |
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o | |||
| |||||
|
13. |
Percent of Class Represented by Amount in Row (11) | |||
| |||||
|
14. |
Type of Reporting Person (See Instructions) | |||
|
1. |
Names of Reporting Persons. I.R.S. Identification Nos. of Above Persons (Entities Only) | |||
| |||||
|
2. |
Check the Appropriate Box if a Member of a Group (See Instructions) | |||
|
|
(a) |
x | ||
|
|
(b) |
o | ||
| |||||
|
3. |
SEC Use Only | |||
| |||||
|
4. |
Source of Funds (See Instructions) | |||
| |||||
|
5. |
Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o | |||
| |||||
|
6. |
Citizenship or Place of Organization | |||
| |||||
Number of |
7. |
Sole Voting Power | |||
| |||||
8. |
Shared Voting Power | ||||
| |||||
9. |
Sole Dispositive Power | ||||
| |||||
10. |
Shared Dispositive Power | ||||
| |||||
|
11. |
Aggregate Amount Beneficially Owned by Each Reporting Person | |||
| |||||
|
12. |
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o | |||
| |||||
|
13. |
Percent of Class Represented by Amount in Row (11) | |||
| |||||
|
14. |
Type of Reporting Person (See Instructions) | |||
|
1. |
Names of Reporting Persons. I.R.S. Identification Nos. of Above Persons (Entities Only) | |||
| |||||
|
2. |
Check the Appropriate Box if a Member of a Group (See Instructions) | |||
|
|
(a) |
x | ||
|
|
(b) |
o | ||
| |||||
|
3. |
SEC Use Only | |||
| |||||
|
4. |
Source of Funds (See Instructions) | |||
| |||||
|
5. |
Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o | |||
| |||||
|
6. |
Citizenship or Place of Organization | |||
| |||||
Number of |
7. |
Sole Voting Power | |||
| |||||
8. |
Shared Voting Power | ||||
| |||||
9. |
Sole Dispositive Power | ||||
| |||||
10. |
Shared Dispositive Power | ||||
| |||||
|
11. |
Aggregate Amount Beneficially Owned by Each Reporting Person | |||
| |||||
|
12. |
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o | |||
| |||||
|
13. |
Percent of Class Represented by Amount in Row (11) | |||
| |||||
|
14. |
Type of Reporting Person (See Instructions) | |||
|
1. |
Names of Reporting Persons. I.R.S. Identification Nos. of Above Persons (Entities Only) | |||
| |||||
|
2. |
Check the Appropriate Box if a Member of a Group (See Instructions) | |||
|
|
(a) |
x | ||
|
|
(b) |
o | ||
| |||||
|
3. |
SEC Use Only | |||
| |||||
|
4. |
Source of Funds (See Instructions) | |||
| |||||
|
5. |
Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o | |||
| |||||
|
6. |
Citizenship or Place of Organization | |||
| |||||
Number of |
7. |
Sole Voting Power | |||
| |||||
8. |
Shared Voting Power | ||||
| |||||
9. |
Sole Dispositive Power | ||||
| |||||
10. |
Shared Dispositive Power | ||||
| |||||
|
11. |
Aggregate Amount Beneficially Owned by Each Reporting Person | |||
| |||||
|
12. |
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o | |||
| |||||
|
13. |
Percent of Class Represented by Amount in Row (11) | |||
| |||||
|
14. |
Type of Reporting Person (See Instructions) | |||
Item 1. |
Security and Issuer |
This statement on Schedule 13D (this Statement) relates to the common stock, $0.00 par value (the Shares), of TimkenSteel Corporation, an Ohio corporation (the Issuer or the Company). The Issuers principal executive offices are located at 1835 Dueber Ave., SW, Canton, OH 44706.
Item 2. |
Identity and Background |
This Statement is being filed by Relational Investors Mid-Cap Fund I, L.P. (MC I), Relational Investors Mid-Cap Fund II, L.P. (MC II), Relational Coast Partners, L.P. (RCP), Relational Fund Partners, L.P. (RFP), RH Fund 1, L.P. (RH 1), Relational Investors IX, L.P. (RI IX), Relational Investors XV, L.P. (RI XV), Relational Investors XVI, L.P. (RI XVI), Relational Investors XX, L.P. (RI XX), Relational Investors XXIII, L.P. (RI XXIII), Relational Investors XXIV, L.P. (RI XXIV) and Relational Co-Investment Fund I, L.P. (RCF I) collectively, the Relational LPs. Each of the Relational LPs is a Delaware limited partnership. The principal business of each is securities investment.
This Statement is also being filed by Relational Investors, LLC (RILLC), a Delaware limited liability company. The principal business of RILLC is being the sole general partner or sole managing member of the general partner of certain investment partnerships, including the Relational LPs and the investment adviser of certain client managed accounts, the Managed Accounts. The Relational LPs and the Managed Accounts are the beneficial owners of the securities covered by this Statement. Pursuant to the Limited Partnership Agreement of each of the Relational LPs, and the investment management agreement of the Managed Accounts, RILLC has sole investment discretion and voting authority with respect to the securities covered by this Statement.
This Statement is also being filed by Ralph V. Whitworth and David H. Batchelder. Messrs. Whitworth and Batchelder are the Principals of RILLC, in which capacity they share voting control and dispositive power over certain securities covered by this Statement. As such, Messrs. Whitworth and Batchelder may be deemed to have indirect beneficial ownership of such securities, but, each of Mr. Whitworth and Mr. Batchelder disclaim beneficial ownership of the Shares except to the extent of his pecuniary interest therein. The present principal occupation of each of Messrs. Whitworth and Batchelder is serving as Principals of RILLC (Messrs. Whitworth and Batchelder, together with Relational LPs and RILLC, hereinafter, the Reporting Persons).
During the last five years, none of the Reporting Persons has been (i) convicted in a criminal proceeding (excluding traffic violations and similar misdemeanors) or (ii) a party to a civil proceeding of a judicial or administrative body of competent jurisdiction, and as a result of such proceeding, was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws.
The business address of each of the Relational Entities is 12400 High Bluff Drive, Suite 600, San Diego, CA 92130.
Messrs. Whitworth and Batchelder are citizens of the United States.
Item 3. |
Source and Amount of Funds or Other Consideration |
On June 30, 2014, the Reporting Persons received 3,428,265 Shares of the Issuer in a spin-off of the Issuer from The Timken Company (Timken). Pursuant to the spin-off, each of Timkens shareholders received one Share for two shares of Timken common stock held by such shareholder as of the close of business on June 23, 2014.
As of the date of the filing the Reporting Persons own 1,356,839 Shares of the Issuer.
Item 4. |
Purpose of Transaction. |
The shares of Common Stock held by the Reporting Persons were acquired pursuant to the Spin-Off. The Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters.
Item 5. |
Interest in Securities of the Issuer |
(a) As of the date of this Statement, the Reporting Persons beneficially own in the aggregate 1,356,839 Shares, constituting approximately 2.99% of the outstanding Shares. The percentage of Shares owned is based upon approximately 45,400,000 Shares reported to be outstanding on June 30, 2014, as set forth in the Companys Form 424B3 filed on June 27, 2014. The Reporting Persons may be deemed to have direct beneficial ownership of the Shares as follows: |
NAME |
|
NUMBER OF SHARES |
|
% OF OUTSTANDING SHARES |
|
VOTING AND DISPOSITIVE POWER |
|
RILLC |
|
225,749 |
|
0.50% |
|
Sole |
|
MC I |
|
383,642 |
|
0.85% |
|
Sole |
|
MC II |
|
418,101 |
|
0.92% |
|
Sole |
|
RCP |
|
22,544 |
|
0.05% |
|
Sole |
|
RFP |
|
2,336 |
|
0.01% |
|
Sole |
|
RH 1 |
|
10,042 |
|
0.02% |
|
Sole |
|
RI IX |
|
37,843 |
|
0.08% |
|
Sole |
|
RI XV |
|
22,551 |
|
0.05% |
|
Sole |
|
RI XVI |
|
6,640 |
|
0.01% |
|
Sole |
|
RI XX |
|
19,926 |
|
0.04% |
|
Sole |
|
RI XXIII |
|
28,266 |
|
0.06% |
|
Sole |
|
RI XXIV |
|
3,387 |
|
0.01% |
|
Sole |
|
RCF I |
|
175,812 |
|
0.39% |
|
Sole |
|
RILLC, individually and in its capacity as an investment adviser, may be deemed to possess direct beneficial ownership of the 225,749 Shares that are owned by it and the Managed Accounts. Additionally, RILLC, as the sole general partner, of each of Relational LPs may be deemed to beneficially own (as that term is defined in Rule 13d-3 under the Securities Exchange Act of 1934, as amended) the 1,131,090 Shares beneficially owned by the Relational LPs because the limited partnership agreements of the Relational LPs specify that RILLC has sole investment discretion and voting authority with respect to those Shares. |
Each of Messrs. Whitworth and Batchelder, as Principals of RILLC, may be deemed to have indirect beneficial ownership of the Shares which RILLC may beneficially own. Each of Messrs. Whitworth and Batchelder disclaims beneficial ownership of such Shares except to the extent of his pecuniary interest therein. |
To the best of the knowledge of each of the Reporting Persons, other than as set forth above, none of the persons named in Item 2 is the beneficial owner of any Shares. |
(b) See item (a) above. |
(c) Information concerning open market transactions in the Shares by the Reporting Persons during the past 60 days not previously reported is set forth in Exhibit A filed with this Statement. |
(d) No other person is known to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the Shares covered by this Statement, except that dividends from, and proceeds from the sale of, the Shares held by accounts managed by RILLC may be delivered to such accounts. |
(e) The Reporting Persons ceased to be beneficial owners of more than 5 percent of Shares on July 7, 2014. |
Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer
Except for the joint filing agreement between and among the Reporting Persons attached hereto as Exhibit B, and except for the investment discretion and voting authority described in Item 2 of this Statement and in the respective partnership agreements and investment management agreements of the Relational LPs and Managed Accounts which each contain provisions whereby RILLC may, after certain adjustments, receive a percentage of realized or unrealized profits, if any, derived from that partnerships or managed accounts investments, to the best of the knowledge of the Reporting Persons, there are no contracts, arrangements, understandings or relationships (legal or otherwise) among the Reporting Persons or between the Reporting Persons and any other person with respect to any securities of the Issuer, including but not limited to transfer or voting of any of the securities, finders fees, joint ventures, loan or option arrangements, puts or calls, guarantees of profits, division of profits or loss, or the giving or withholding of proxies.
Item 7. |
Material to be Filed as Exhibits |
|
The following Exhibits are filed herewith: |
Signature
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Dated: July 10, 2014
RELATIONAL INVESTORS MID-CAP FUND I, L.P.
RELATIONAL INVESTORS MID-CAP FUND II, L.P.
RELATIONAL COAST PARTNERS, L.P.
RELATIONAL FUND PARTNERS, L.P.
RH Fund 1, L.P.
RELATIONAL INVESTORS IX, L.P.
RELATIONAL INVESTORS XV, L.P.
RELATIONAL INVESTORS XVI, L.P.
RELATIONAL INVESTORS XX, L.P.
RELATIONAL INVESTORS XXIII, L.P.
RELATIONAL INVESTORS XXIV, L.P.
RELATIONAL CO-INVESTMENT FUND I, L.P.
By: |
RELATIONAL INVESTORS, LLC |
|
as general partner to each, |
By: |
/s/ Ralph V. Whitworth |
| ||
|
|
Ralph V. Whitworth, Principal | ||
|
|
| ||
RELATIONAL INVESTORS, LLC |
|
| ||
|
|
| ||
|
By: |
/s/ Ralph V. Whitworth |
| |
|
|
Ralph V. Whitworth, Principal | ||
|
|
| ||
|
|
| ||
/s/ Ralph V. Whitworth |
|
|
| |
Ralph V. Whitworth |
|
|
| |
|
|
|
| |
|
|
|
| |
/s/ David H. Batchelder |
|
|
| |
David H. Batchelder |
|
|
|
Exhibit A
Transactions by Reporting Persons in the last 60 days.
Beneficial Ownership |
|
Purchase or |
|
Quantity |
|
Transaction |
|
Price per |
|
How Effected |
| |
Relational Coast Partners, L.P. |
|
Sale |
|
2 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
8 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
11 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
12 |
|
7/2/2014 |
|
$ |
41.24 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
14 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
18 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
21 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
26 |
|
7/2/2014 |
|
$ |
41.24 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
27 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
44 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
57 |
|
7/2/2014 |
|
$ |
41.24 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
70 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
93 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
95 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
99 |
|
7/2/2014 |
|
$ |
41.24 |
|
Open Market |
|
Relational Investors XXIV, L.P. |
|
Sale |
|
103 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
124 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
138 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
138 |
|
7/2/2014 |
|
$ |
41.24 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
138 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
140 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
146 |
|
7/2/2014 |
|
$ |
41.24 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
147 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
172 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
186 |
|
7/2/2014 |
|
$ |
41.24 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
200 |
|
7/2/2014 |
|
$ |
41.24 |
|
Open Market |
|
Relational Investors XXIV, L.P. |
|
Sale |
|
204 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
206 |
|
7/2/2014 |
|
$ |
41.24 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
233 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
283 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
Relational Investors XXIV, L.P. |
|
Sale |
|
287 |
|
7/2/2014 |
|
$ |
41.24 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
309 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
324 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
376 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
392 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
419 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
426 |
|
7/2/2014 |
|
$ |
41.24 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
454 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
455 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
470 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
507 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors XXIV, L.P. |
|
Sale |
|
507 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
523 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
549 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
599 |
|
7/2/2014 |
|
$ |
41.24 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
608 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
631 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
647 |
|
7/2/2014 |
|
$ |
41.24 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
692 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
755 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
816 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
923 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
925 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
960 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
1,042 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
1,247 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
1,276 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
1,391 |
|
7/2/2014 |
|
$ |
41.24 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
1,547 |
|
7/2/2014 |
|
$ |
41.24 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
1,676 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
1,818 |
|
7/2/2014 |
|
$ |
41.24 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
1,890 |
|
7/2/2014 |
|
$ |
41.24 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
2,203 |
|
7/2/2014 |
|
$ |
41.24 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
2,388 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
2,572 |
|
7/2/2014 |
|
$ |
41.24 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
2,618 |
|
7/2/2014 |
|
$ |
41.24 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
3,435 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
3,554 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
3,892 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
3,937 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
4,135 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
4,254 |
|
7/2/2014 |
|
$ |
41.24 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
4,404 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
4,550 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
4,903 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
5,035 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
5,065 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Co-Investment Fund I, L.P. |
|
Sale |
|
5,364 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
6,365 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
8,141 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
8,875 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
8,885 |
|
7/2/2014 |
|
$ |
41.24 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
8,886 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
10,029 |
|
7/2/2014 |
|
$ |
40.90 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
10,795 |
|
7/2/2014 |
|
$ |
41.24 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
10,973 |
|
7/2/2014 |
|
$ |
41.24 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
14,670 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Co-Investment Fund I, L.P. |
|
Sale |
|
14,949 |
|
7/2/2014 |
|
$ |
41.24 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
15,106 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
15,888 |
|
7/2/2014 |
|
$ |
41.24 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
17,772 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
22,590 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
24,853 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
26,474 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
27,150 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
29,391 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
32,566 |
|
7/2/2014 |
|
$ |
41.24 |
|
Open Market |
|
Relational Co-Investment Fund I, L.P. |
|
Sale |
|
36,989 |
|
7/2/2014 |
|
$ |
41.43 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
1 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
1 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
2 |
|
7/3/2014 |
|
$ |
42.82 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
5 |
|
7/3/2014 |
|
$ |
43.24 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
9 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
10 |
|
7/3/2014 |
|
$ |
43.24 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
11 |
|
7/3/2014 |
|
$ |
42.97 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
13 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
13 |
|
7/3/2014 |
|
$ |
42.97 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
16 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
17 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
19 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
26 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
28 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors XXIV, L.P. |
|
Sale |
|
30 |
|
7/3/2014 |
|
$ |
42.80 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
41 |
|
7/3/2014 |
|
$ |
43.24 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
92 |
|
7/3/2014 |
|
$ |
42.97 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
101 |
|
7/3/2014 |
|
$ |
42.80 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
104 |
|
7/3/2014 |
|
$ |
42.80 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
117 |
|
7/3/2014 |
|
$ |
43.24 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
124 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors XXIV, L.P. |
|
Sale |
|
135 |
|
7/3/2014 |
|
$ |
42.80 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
142 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors XXIV, L.P. |
|
Sale |
|
149 |
|
7/3/2014 |
|
$ |
42.97 |
|
Open Market |
|
Relational Investors XXIV, L.P. |
|
Sale |
|
170 |
|
7/3/2014 |
|
$ |
43.24 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
172 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
196 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
249 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
250 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
265 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
271 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors XXIV, L.P. |
|
Sale |
|
284 |
|
7/3/2014 |
|
$ |
42.80 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
289 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
293 |
|
7/3/2014 |
|
$ |
42.97 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
301 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
309 |
|
7/3/2014 |
|
$ |
42.80 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
325 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
332 |
|
7/3/2014 |
|
$ |
42.80 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
335 |
|
7/3/2014 |
|
$ |
43.24 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
378 |
|
7/3/2014 |
|
$ |
42.97 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
434 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
443 |
|
7/3/2014 |
|
$ |
42.97 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
455 |
|
7/3/2014 |
|
$ |
43.24 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
489 |
|
7/3/2014 |
|
$ |
42.97 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
502 |
|
7/3/2014 |
|
$ |
42.97 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
507 |
|
7/3/2014 |
|
$ |
43.24 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
517 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
521 |
|
7/3/2014 |
|
$ |
42.80 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
550 |
|
7/3/2014 |
|
$ |
42.80 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
551 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
590 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
596 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
612 |
|
7/3/2014 |
|
$ |
42.97 |
|
Open Market |
|
Relational Investors XXIV, L.P. |
|
Sale |
|
622 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
637 |
|
7/3/2014 |
|
$ |
42.97 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
669 |
|
7/3/2014 |
|
$ |
43.24 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
683 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
724 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
814 |
|
7/3/2014 |
|
$ |
42.80 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
996 |
|
7/3/2014 |
|
$ |
42.97 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
997 |
|
7/3/2014 |
|
$ |
42.97 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
1,007 |
|
7/3/2014 |
|
$ |
43.24 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
1,031 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
1,039 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
1,098 |
|
7/3/2014 |
|
$ |
43.24 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
1,170 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
1,171 |
|
7/3/2014 |
|
$ |
42.97 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
1,337 |
|
7/3/2014 |
|
$ |
42.97 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
1,428 |
|
7/3/2014 |
|
$ |
43.24 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
1,468 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
1,510 |
|
7/3/2014 |
|
$ |
42.80 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
1,529 |
|
7/3/2014 |
|
$ |
43.24 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
1,538 |
|
7/3/2014 |
|
$ |
42.80 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
1,890 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
1,913 |
|
7/3/2014 |
|
$ |
43.24 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
1,985 |
|
7/3/2014 |
|
$ |
42.80 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
1,987 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
2,029 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
2,063 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
2,091 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
2,374 |
|
7/3/2014 |
|
$ |
43.24 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
2,394 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
2,424 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
2,520 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
2,545 |
|
7/3/2014 |
|
$ |
42.80 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
2,935 |
|
7/3/2014 |
|
$ |
42.97 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
2,938 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
2,998 |
|
7/3/2014 |
|
$ |
42.80 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
2,999 |
|
7/3/2014 |
|
$ |
42.80 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
3,191 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
3,275 |
|
7/3/2014 |
|
$ |
42.80 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
3,356 |
|
7/3/2014 |
|
$ |
43.24 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
3,478 |
|
7/3/2014 |
|
$ |
42.80 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
3,588 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
3,643 |
|
7/3/2014 |
|
$ |
42.80 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
3,658 |
|
7/3/2014 |
|
$ |
42.80 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
3,952 |
|
7/3/2014 |
|
$ |
42.80 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
4,024 |
|
7/3/2014 |
|
$ |
42.80 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
4,553 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
4,641 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
5,125 |
|
7/3/2014 |
|
$ |
42.97 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
5,556 |
|
7/3/2014 |
|
$ |
42.80 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
5,574 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
5,706 |
|
7/3/2014 |
|
$ |
42.97 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
5,709 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
6,524 |
|
7/3/2014 |
|
$ |
43.24 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
6,610 |
|
7/3/2014 |
|
$ |
43.24 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
6,826 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Co-Investment Fund I, L.P. |
|
Sale |
|
7,774 |
|
7/3/2014 |
|
$ |
42.97 |
|
Open Market |
|
Relational Co-Investment Fund I, L.P. |
|
Sale |
|
8,888 |
|
7/3/2014 |
|
$ |
43.24 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
10,662 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
13,375 |
|
7/3/2014 |
|
$ |
42.97 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
14,541 |
|
7/3/2014 |
|
$ |
43.24 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
14,627 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
16,965 |
|
7/3/2014 |
|
$ |
42.97 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
17,022 |
|
7/3/2014 |
|
$ |
43.24 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
17,167 |
|
7/3/2014 |
|
$ |
42.80 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
18,215 |
|
7/3/2014 |
|
$ |
42.80 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
18,464 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Co-Investment Fund I, L.P. |
|
Sale |
|
23,388 |
|
7/3/2014 |
|
$ |
42.80 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
23,492 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
23,777 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
26,354 |
|
7/3/2014 |
|
$ |
42.80 |
|
Open Market |
|
Relational Co-Investment Fund I, L.P. |
|
Sale |
|
32,393 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
51,037 |
|
7/3/2014 |
|
$ |
42.80 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
60,026 |
|
7/3/2014 |
|
$ |
42.81 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
3 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
9 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
10 |
|
7/7/2014 |
|
$ |
43.91 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
13 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors XXIV, L.P. |
|
Sale |
|
24 |
|
7/7/2014 |
|
$ |
43.90 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
43 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
68 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
111 |
|
7/7/2014 |
|
$ |
43.90 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
129 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Investors XXIV, L.P. |
|
Sale |
|
151 |
|
7/7/2014 |
|
$ |
43.90 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
155 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
183 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
184 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors XXIV, L.P. |
|
Sale |
|
286 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
299 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
315 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
323 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
344 |
|
7/7/2014 |
|
$ |
43.90 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
353 |
|
7/7/2014 |
|
$ |
43.90 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
521 |
|
7/7/2014 |
|
$ |
43.90 |
|
Open Market |
|
Relational Investors XXIV, L.P. |
|
Sale |
|
533 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
562 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
606 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
607 |
|
7/7/2014 |
|
$ |
43.90 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
610 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
682 |
|
7/7/2014 |
|
$ |
43.90 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
693 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
748 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
772 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
772 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
803 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
850 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
862 |
|
7/7/2014 |
|
$ |
43.90 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
983 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
1,047 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
1,064 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
1,095 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
1,171 |
|
7/7/2014 |
|
$ |
43.90 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
1,172 |
|
7/7/2014 |
|
$ |
43.90 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
1,185 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
1,202 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
1,257 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
1,533 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
1,572 |
|
7/7/2014 |
|
$ |
43.90 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
1,573 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
1,584 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
1,601 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
1,603 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
1,957 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
1,966 |
|
7/7/2014 |
|
$ |
43.90 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
2,079 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
2,096 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
2,564 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
2,850 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
2,856 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
3,063 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
3,197 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
3,450 |
|
7/7/2014 |
|
$ |
43.90 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
4,774 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
5,140 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
5,551 |
|
7/7/2014 |
|
$ |
43.90 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
5,626 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
5,754 |
|
7/7/2014 |
|
$ |
43.90 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
6,291 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
6,661 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
6,708 |
|
7/7/2014 |
|
$ |
43.90 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
6,800 |
|
7/7/2014 |
|
$ |
43.90 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
7,583 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
7,723 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
7,866 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
7,868 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
8,093 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
8,630 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
8,637 |
|
7/7/2014 |
|
$ |
43.90 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
8,760 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Co-Investment Fund I, L.P. |
|
Sale |
|
9,138 |
|
7/7/2014 |
|
$ |
43.90 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
10,476 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
10,937 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
12,670 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
14,384 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Co-Investment Fund I, L.P. |
|
Sale |
|
14,901 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
14,946 |
|
7/7/2014 |
|
$ |
43.90 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
15,110 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
20,364 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
23,600 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
23,777 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
24,793 |
|
7/7/2014 |
|
$ |
43.34 |
|
Open Market |
|
Relational Co-Investment Fund I, L.P. |
|
Sale |
|
27,744 |
|
7/7/2014 |
|
$ |
43.46 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
720 |
|
7/8/2014 |
|
$ |
44.44 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
1,853 |
|
7/8/2014 |
|
$ |
44.03 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
494 |
|
7/8/2014 |
|
$ |
43.80 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
1,580 |
|
7/8/2014 |
|
$ |
44.44 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
4,067 |
|
7/8/2014 |
|
$ |
44.03 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
1,086 |
|
7/8/2014 |
|
$ |
43.80 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
536 |
|
7/8/2014 |
|
$ |
44.44 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
571 |
|
7/8/2014 |
|
$ |
44.03 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
12 |
|
7/8/2014 |
|
$ |
44.03 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
797 |
|
7/8/2014 |
|
$ |
44.03 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
368 |
|
7/8/2014 |
|
$ |
43.80 |
|
Open Market |
|
Relational Co-Investment Fund I, L.P. |
|
Sale |
|
4,185 |
|
7/8/2014 |
|
$ |
44.44 |
|
Open Market |
|
Relational Co-Investment Fund I, L.P. |
|
Sale |
|
10,771 |
|
7/8/2014 |
|
$ |
44.03 |
|
Open Market |
|
Relational Co-Investment Fund I, L.P. |
|
Sale |
|
2,876 |
|
7/8/2014 |
|
$ |
43.80 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
55 |
|
7/8/2014 |
|
$ |
44.44 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
57 |
|
7/8/2014 |
|
$ |
44.03 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
85 |
|
7/8/2014 |
|
$ |
44.03 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
11 |
|
7/8/2014 |
|
$ |
43.79 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
27 |
|
7/8/2014 |
|
$ |
43.80 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
900 |
|
7/8/2014 |
|
$ |
44.44 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
2,229 |
|
7/8/2014 |
|
$ |
44.03 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
89 |
|
7/8/2014 |
|
$ |
44.03 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
433 |
|
7/8/2014 |
|
$ |
43.80 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
186 |
|
7/8/2014 |
|
$ |
43.80 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
9,132 |
|
7/8/2014 |
|
$ |
44.44 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
21,884 |
|
7/8/2014 |
|
$ |
44.03 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
1,621 |
|
7/8/2014 |
|
$ |
44.03 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
6,276 |
|
7/8/2014 |
|
$ |
43.80 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
377 |
|
7/8/2014 |
|
$ |
44.44 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
9,586 |
|
7/8/2014 |
|
$ |
44.44 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
25,627 |
|
7/8/2014 |
|
$ |
44.03 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
6,846 |
|
7/8/2014 |
|
$ |
43.80 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
84 |
|
7/8/2014 |
|
$ |
44.44 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
452 |
|
7/8/2014 |
|
$ |
44.44 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
738 |
|
7/8/2014 |
|
$ |
44.03 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
643 |
|
7/8/2014 |
|
$ |
44.03 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
301 |
|
7/8/2014 |
|
$ |
43.80 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
67 |
|
7/8/2014 |
|
$ |
43.80 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
157 |
|
7/8/2014 |
|
$ |
44.44 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
406 |
|
7/8/2014 |
|
$ |
44.03 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
108 |
|
7/8/2014 |
|
$ |
43.80 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
331 |
|
7/8/2014 |
|
$ |
44.44 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
143 |
|
7/8/2014 |
|
$ |
44.44 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
661 |
|
7/8/2014 |
|
$ |
44.03 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
559 |
|
7/8/2014 |
|
$ |
44.03 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
295 |
|
7/8/2014 |
|
$ |
43.80 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
30 |
|
7/8/2014 |
|
$ |
43.80 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
581 |
|
7/8/2014 |
|
$ |
44.44 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
91 |
|
7/8/2014 |
|
$ |
44.44 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
1,054 |
|
7/8/2014 |
|
$ |
44.03 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
677 |
|
7/8/2014 |
|
$ |
44.03 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
462 |
|
7/8/2014 |
|
$ |
43.80 |
|
Open Market |
|
Relational Investors XXIV, L.P. |
|
Sale |
|
80 |
|
7/8/2014 |
|
$ |
44.44 |
|
Open Market |
|
Relational Investors XXIV, L.P. |
|
Sale |
|
207 |
|
7/8/2014 |
|
$ |
44.03 |
|
Open Market |
|
Relational Investors XXIV, L.P. |
|
Sale |
|
55 |
|
7/8/2014 |
|
$ |
43.79 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
238 |
|
7/8/2014 |
|
$ |
44.44 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
615 |
|
7/8/2014 |
|
$ |
44.03 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
164 |
|
7/8/2014 |
|
$ |
43.80 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
3,072 |
|
7/8/2014 |
|
$ |
44.44 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
7,906 |
|
7/8/2014 |
|
$ |
44.03 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
2,111 |
|
7/8/2014 |
|
$ |
43.80 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
133 |
|
7/9/2014 |
|
$ |
45.23 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
1,427 |
|
7/9/2014 |
|
$ |
43.42 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
4,431 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
698 |
|
7/9/2014 |
|
$ |
44.99 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
1,696 |
|
7/9/2014 |
|
$ |
45.23 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
18,093 |
|
7/9/2014 |
|
$ |
43.42 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
1,081 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
14,383 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
24,451 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
14,546 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
1,728 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
3,836 |
|
7/9/2014 |
|
$ |
44.99 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
5,015 |
|
7/9/2014 |
|
$ |
44.99 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
1,857 |
|
7/9/2014 |
|
$ |
45.23 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
12,751 |
|
7/9/2014 |
|
$ |
43.42 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
6,977 |
|
7/9/2014 |
|
$ |
43.42 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
43,315 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
3,758 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
14,177 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
9,651 |
|
7/9/2014 |
|
$ |
44.99 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
293 |
|
7/9/2014 |
|
$ |
45.23 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
3,131 |
|
7/9/2014 |
|
$ |
43.42 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
9,723 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
1,531 |
|
7/9/2014 |
|
$ |
44.99 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
73 |
|
7/9/2014 |
|
$ |
45.23 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
5 |
|
7/9/2014 |
|
$ |
45.23 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
21 |
|
7/9/2014 |
|
$ |
45.23 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
961 |
|
7/9/2014 |
|
$ |
43.42 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
102 |
|
7/9/2014 |
|
$ |
43.42 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
941 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
703 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
4 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
4 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
4 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
725 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
395 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
24 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
501 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
520 |
|
7/9/2014 |
|
$ |
44.99 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
10 |
|
7/9/2014 |
|
$ |
45.23 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
68 |
|
7/9/2014 |
|
$ |
43.42 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
41 |
|
7/9/2014 |
|
$ |
43.42 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
29 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
67 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
36 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
2 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
145 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
62 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
11 |
|
7/9/2014 |
|
$ |
44.99 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
42 |
|
7/9/2014 |
|
$ |
44.99 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
44 |
|
7/9/2014 |
|
$ |
45.23 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
473 |
|
7/9/2014 |
|
$ |
43.42 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
1,470 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
231 |
|
7/9/2014 |
|
$ |
44.99 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
99 |
|
7/9/2014 |
|
$ |
45.23 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
837 |
|
7/9/2014 |
|
$ |
43.42 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
226 |
|
7/9/2014 |
|
$ |
43.42 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
451 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
764 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
415 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
25 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
1,634 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
13 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
520 |
|
7/9/2014 |
|
$ |
44.99 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
29 |
|
7/9/2014 |
|
$ |
45.23 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
313 |
|
7/9/2014 |
|
$ |
43.42 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
972 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
153 |
|
7/9/2014 |
|
$ |
44.99 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
88 |
|
7/9/2014 |
|
$ |
45.23 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
458 |
|
7/9/2014 |
|
$ |
43.42 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
481 |
|
7/9/2014 |
|
$ |
43.42 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
195 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
368 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
22 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
1,446 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
723 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
163 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
459 |
|
7/9/2014 |
|
$ |
44.99 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
77 |
|
7/9/2014 |
|
$ |
45.23 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
47 |
|
7/9/2014 |
|
$ |
45.23 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
772 |
|
7/9/2014 |
|
$ |
43.42 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
560 |
|
7/9/2014 |
|
$ |
43.42 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
389 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
517 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
31 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
2,031 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
1,016 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
155 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
652 |
|
7/9/2014 |
|
$ |
44.99 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
167 |
|
7/9/2014 |
|
$ |
45.23 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
1,784 |
|
7/9/2014 |
|
$ |
43.42 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
3,222 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
657 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
1,663 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
129 |
|
7/9/2014 |
|
$ |
44.99 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
744 |
|
7/9/2014 |
|
$ |
44.99 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
570 |
|
7/9/2014 |
|
$ |
45.23 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
6,086 |
|
7/9/2014 |
|
$ |
43.42 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
18,900 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
2,977 |
|
7/9/2014 |
|
$ |
44.99 |
|
Open Market |
|
Relational Co-Investment Fund I, L.P. |
|
Sale |
|
777 |
|
7/9/2014 |
|
$ |
45.23 |
|
Open Market |
|
Relational Co-Investment Fund I, L.P. |
|
Sale |
|
8,291 |
|
7/9/2014 |
|
$ |
43.42 |
|
Open Market |
|
Relational Co-Investment Fund I, L.P. |
|
Sale |
|
25,749 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Co-Investment Fund I, L.P. |
|
Sale |
|
4,056 |
|
7/9/2014 |
|
$ |
44.99 |
|
Open Market |
|
Relational Investors XXIV, L.P. |
|
Sale |
|
14 |
|
7/9/2014 |
|
$ |
45.23 |
|
Open Market |
|
Relational Investors XXIV, L.P. |
|
Sale |
|
159 |
|
7/9/2014 |
|
$ |
43.42 |
|
Open Market |
|
Relational Investors XXIV, L.P. |
|
Sale |
|
294 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors XXIV, L.P. |
|
Sale |
|
201 |
|
7/9/2014 |
|
$ |
44.35 |
|
Open Market |
|
Relational Investors XXIV, L.P. |
|
Sale |
|
78 |
|
7/9/2014 |
|
$ |
44.99 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
1,481 |
|
7/10/2014 |
|
$ |
44.00 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
2,144 |
|
7/10/2014 |
|
$ |
44.20 |
|
Open Market |
|
Relational Coast Partners, L.P. |
|
Sale |
|
240 |
|
7/10/2014 |
|
$ |
44.63 |
|
Open Market |
|
Relational Co-Investment Fund I, L.P. |
|
Sale |
|
11,558 |
|
7/10/2014 |
|
$ |
44.00 |
|
Open Market |
|
Relational Co-Investment Fund I, L.P. |
|
Sale |
|
16,725 |
|
7/10/2014 |
|
$ |
44.20 |
|
Open Market |
|
Relational Co-Investment Fund I, L.P. |
|
Sale |
|
1,879 |
|
7/10/2014 |
|
$ |
44.63 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
153 |
|
7/10/2014 |
|
$ |
44.00 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
222 |
|
7/10/2014 |
|
$ |
44.20 |
|
Open Market |
|
Relational Fund Partners, L.P. |
|
Sale |
|
24 |
|
7/10/2014 |
|
$ |
44.63 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
2,487 |
|
7/10/2014 |
|
$ |
44.00 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
3,600 |
|
7/10/2014 |
|
$ |
44.20 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
283 |
|
7/10/2014 |
|
$ |
44.63 |
|
Open Market |
|
Relational Investors IX, L.P. |
|
Sale |
|
121 |
|
7/10/2014 |
|
$ |
44.63 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
1,989 |
|
7/10/2014 |
|
$ |
44.00 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
2,878 |
|
7/10/2014 |
|
$ |
44.20 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
323 |
|
7/10/2014 |
|
$ |
44.63 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
4,364 |
|
7/10/2014 |
|
$ |
44.00 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
6,316 |
|
7/10/2014 |
|
$ |
44.20 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
709 |
|
7/10/2014 |
|
$ |
44.63 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
8,483 |
|
7/10/2014 |
|
$ |
44.00 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
12,276 |
|
7/10/2014 |
|
$ |
44.20 |
|
Open Market |
|
Relational Investors LLC |
|
Sale |
|
1,379 |
|
7/10/2014 |
|
$ |
44.63 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
25,221 |
|
7/10/2014 |
|
$ |
44.00 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
36,498 |
|
7/10/2014 |
|
$ |
44.20 |
|
Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
|
Sale |
|
4,101 |
|
7/10/2014 |
|
$ |
44.63 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
27,497 |
|
7/10/2014 |
|
$ |
44.00 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
39,784 |
|
7/10/2014 |
|
$ |
44.20 |
|
Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
|
Sale |
|
4,477 |
|
7/10/2014 |
|
$ |
44.63 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
1,482 |
|
7/10/2014 |
|
$ |
44.00 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
2,145 |
|
7/10/2014 |
|
$ |
44.20 |
|
Open Market |
|
Relational Investors XV, L.P. |
|
Sale |
|
241 |
|
7/10/2014 |
|
$ |
44.63 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
436 |
|
7/10/2014 |
|
$ |
44.00 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
631 |
|
7/10/2014 |
|
$ |
44.20 |
|
Open Market |
|
Relational Investors XVI, L.P. |
|
Sale |
|
70 |
|
7/10/2014 |
|
$ |
44.63 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
1,309 |
|
7/10/2014 |
|
$ |
44.00 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
1,895 |
|
7/10/2014 |
|
$ |
44.20 |
|
Open Market |
|
Relational Investors XX, L.P. |
|
Sale |
|
212 |
|
7/10/2014 |
|
$ |
44.63 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
1,858 |
|
7/10/2014 |
|
$ |
44.00 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
2,689 |
|
7/10/2014 |
|
$ |
44.20 |
|
Open Market |
|
Relational Investors XXIII, L.P. |
|
Sale |
|
302 |
|
7/10/2014 |
|
$ |
44.63 |
|
Open Market |
|
Relational Investors XXIV, L.P. |
|
Sale |
|
222 |
|
7/10/2014 |
|
$ |
44.00 |
|
Open Market |
|
Relational Investors XXIV, L.P. |
|
Sale |
|
322 |
|
7/10/2014 |
|
$ |
44.20 |
|
Open Market |
|
Relational Investors XXIV, L.P. |
|
Sale |
|
36 |
|
7/10/2014 |
|
$ |
44.63 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
660 |
|
7/10/2014 |
|
$ |
44.00 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
955 |
|
7/10/2014 |
|
$ |
44.20 |
|
Open Market |
|
RH Fund 1, L.P. |
|
Sale |
|
107 |
|
7/10/2014 |
|
$ |
44.63 |
|
Open Market |
|
Exhibit B
JOINT FILING AGREEMENT
In accordance with Rule 13d-l(k) under the Securities Exchange Act of 1934, as amended, the persons named below agree to the joint filing on behalf of each of them of a statement on Schedule 13D (including amendments thereto) with respect to the common stock, $0.00 par value, of TimkenSteel Corporation and further agree that this Joint Filing Agreement be included as an Exhibit to such joint filing. In evidence thereof, the undersigned hereby execute this Agreement this 10th day of July, 2014.
RELATIONAL INVESTORS MID-CAP FUND I, L.P.
RELATIONAL INVESTORS MID-CAP FUND II, L.P.
RELATIONAL COAST PARTNERS, L.P.
RELATIONAL FUND PARTNERS, L.P.
RH Fund 1, L.P.
RELATIONAL INVESTORS IX, L.P.
RELATIONAL INVESTORS XV, L.P.
RELATIONAL INVESTORS XVI, L.P.
RELATIONAL INVESTORS XX, L.P.
RELATIONAL INVESTORS XXIII, L.P.
RELATIONAL INVESTORS XXIV, L.P.
RELATIONAL CO-INVESTMENT FUND I, L.P.
By: |
RELATIONAL INVESTORS, LLC |
|
as general partner to each, |
By: |
/s/ Ralph V. Whitworth |
| ||
|
|
Ralph V. Whitworth, Principal |
| |
|
|
|
| |
RELATIONAL INVESTORS, LLC |
|
|
| |
|
|
|
| |
|
By: |
/s/ Ralph V. Whitworth |
| |
|
|
Ralph V. Whitworth, Principal |
| |
|
|
| ||
|
|
| ||
/s/ Ralph V. Whitworth |
|
|
| |
Ralph V. Whitworth |
|
|
| |
|
|
|
| |
/s/ David H. Batchelder |
|
|
| |
David H. Batchelder |
|
|
|